【资料图】

证券时报·数据宝统计,截至今日下午13:59分,上证综指3174.16点,收于五日均线之下,涨跌幅-0.95%,A股总成交额为6749.18亿元。到目前为止今日有229只A股价格突破了五日均线,其中乖离率较大的个股有天秦装备、道森股份、贵州燃气等,乖离率分别为10.58%、7.79%、7.30%;海能实业、卡莱特、锦龙股份等个股乖离率小,刚刚站上五日均线。

5月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300922天秦装备17.4137.1519.2721.3110.58
603800道森股份9.991.8723.8025.657.79
600903贵州燃气10.002.278.419.027.30
001299美能能源9.9911.6116.4217.617.25
002519银河电子10.0211.835.856.267.05
301012扬电科技11.019.5124.5126.226.98
603073彩蝶实业10.0224.1520.7522.176.86
002358森源电气9.964.614.654.976.84
603318水发燃气9.907.068.028.556.61
002761浙江建投10.013.3015.3716.386.54
600375汉马科技10.072.837.447.875.78
600836上海易连9.944.725.145.425.53
300150世纪瑞尔8.0611.574.454.695.44
603063禾望电气7.092.9429.6831.275.37
301311昆船智能9.8953.7528.2729.785.34
001236弘业期货8.2026.9714.6815.445.18
603013亚普股份6.483.1815.4316.114.39
300483首华燃气6.252.5912.4112.924.11
601136首创证券4.9113.3913.1413.674.03
831010凯添燃气4.921.033.713.843.62
301010晶雪节能4.439.9920.9621.683.44
600821金开新能5.112.096.586.793.25
301307美利信5.0615.9430.1931.153.19
605169洪通燃气4.366.7510.4410.763.07
000777中核科技3.514.5812.6112.992.98
300746汉嘉设计5.544.609.9910.282.94
003039顺控发展4.474.7017.0217.522.93
300484蓝海华腾3.8513.0613.6114.012.91
300545联得装备3.7813.5725.6526.382.85
301165锐捷网络3.7714.1947.0548.392.84
000029深深房A4.670.5510.9011.212.81
301303真兰仪表4.009.9723.5524.202.78
002911佛燃能源4.941.1212.1912.532.77
600509天富能源4.953.296.806.992.76
300617安靠智电3.785.0738.1839.222.72
000593德龙汇能4.423.977.147.332.69
000899赣能股份3.833.328.999.222.60
300308中际旭创5.498.7990.1692.482.58
002885京泉华3.664.4431.5232.312.51
300068南都电源3.553.1421.3221.852.49
600149廊坊发展3.552.865.705.842.46
300693盛弘股份4.286.4141.1242.122.44
872808曙光数创2.8510.31130.31133.482.43
300989蕾奥规划6.2813.2324.1324.702.38
000862银星能源3.703.727.397.562.27
601138工业富联6.881.3315.4915.842.25
002487大金重工3.744.0334.7235.492.21
600212绿能慧充5.706.219.449.652.20
002484江海股份3.010.8219.4519.852.05
003001中岩大地3.165.0115.9816.302.00
301066万事利4.7914.5016.3116.611.86
300435中泰股份2.483.3715.0115.281.80
000037深南电A1.903.787.898.031.77
301390经纬股份4.2138.4948.6549.511.76
000617中油资本3.851.757.697.821.69
002394联发股份3.002.498.098.231.68
600835上海机电2.661.1614.0514.291.68
300838浙江力诺2.475.5717.9518.251.67
300062中能电气2.819.206.856.961.67
301091深城交3.155.0026.1326.561.64
002121科陆电子3.603.097.657.771.60
002112三变科技3.487.7210.8311.001.59
300985致远新能3.0312.5926.0826.491.59
002574明牌珠宝3.222.616.326.421.58
000938紫光股份3.662.0527.8828.311.55
300709精研科技2.9912.0322.3922.731.54
603839安正时尚2.721.917.817.931.54
002042华孚时尚2.882.053.163.211.52
603130云中马3.409.8323.9924.351.51
300179四方达2.674.399.849.991.48
300491通合科技3.9710.5827.6428.051.48
301098金埔园林1.516.4011.9312.101.41
000819岳阳兴长2.742.3419.2019.471.41
001208华菱线缆2.453.629.9010.041.39
002479富春环保2.961.664.804.871.37
600979广安爱众1.792.503.373.421.36
601059信达证券2.078.4414.6114.811.36
002102冠福股份2.931.363.463.511.33
300040九洲集团1.895.146.386.461.29
300877金春股份2.574.2416.9717.191.27
603530神马电力1.750.9915.4915.691.27
002090金智科技2.178.2613.0013.161.26
000421南京公用2.371.765.135.191.25
600333长春燃气2.221.245.005.061.24
600405动力源2.753.905.915.981.22
600617国新能源2.161.564.204.251.19
600095湘财股份1.472.718.168.261.18
300502新易盛1.2611.0064.1464.891.17
600163中闽能源2.132.785.695.761.16
300164通源石油0.685.404.414.461.13
600329达仁堂2.750.8849.9050.461.13
002922伊戈尔1.431.3114.7614.921.10
002613北玻股份1.943.644.694.741.07
603280南方路机2.2715.3825.0025.261.06
002329皇氏集团2.164.866.086.141.05
300712永福股份1.541.9336.6136.991.04
300945曼卡龙2.125.9814.7814.931.04
603388元成股份2.262.208.508.580.99
603558健盛集团1.511.257.978.050.98
001286陕西能源1.589.6210.8410.940.94
300863卡倍亿2.644.3789.6890.510.92
603153上海建科1.3710.6818.3018.460.90
300875捷强装备1.616.9937.5537.890.89
300317珈伟新能1.973.735.645.690.89
300933中辰股份1.131.657.958.020.86
002795永和智控1.482.3612.2112.310.84
002674兴业科技1.210.8811.5911.690.83
603920世运电路1.532.8617.1117.250.82
002218拓日新能1.011.194.944.980.81
603290斯达半导1.411.44226.85228.680.81
600106重庆路桥1.760.574.584.620.79
002062宏润建设1.551.215.215.250.77
301040中环海陆1.151.3520.9921.150.75
300160秀强股份1.181.336.806.850.74
000539粤电力A1.632.166.806.850.74
300265通光线缆1.121.329.869.930.73
300129泰胜风能2.344.4810.8510.930.72
002079苏州固锝1.772.8412.5412.630.70
002463沪电股份2.755.4518.5318.660.69
601789宁波建工2.403.184.664.690.69
600525长园集团1.450.875.575.610.68
600505西昌电力1.461.188.268.320.68
600192长城电工1.071.405.615.650.68
002471中超控股1.181.362.552.570.63
003028振邦智能0.893.4141.7141.970.62
002452长高电新1.331.736.816.850.62
300867圣元环保1.230.9418.0118.120.59
600744华银电力1.471.104.124.140.58
600917重庆燃气1.070.367.557.590.56
300952恒辉安防0.532.8920.6320.740.55
002050三花智控2.350.4925.5125.650.55
300890翔丰华1.302.1540.4440.660.54
300628亿联网络1.070.6454.6454.930.54
603337杰克股份1.300.3619.3419.440.54
603706东方环宇1.570.9115.4115.490.53
300690双一科技0.831.6215.6215.700.53
001300三柏硕0.693.2313.0113.080.52
000960锡业股份0.511.1413.8613.930.52
600644乐山电力0.821.827.317.350.49
003008开普检测1.121.3327.8728.000.48
603725天安新材0.521.227.747.780.46
605066天正电气1.001.629.089.120.46
001332锡装股份1.652.0643.5643.750.43
300263隆华科技0.852.558.268.290.41
002580圣阳股份0.852.109.439.470.40
601222林洋能源1.260.948.038.060.40
001238浙江正特0.574.4922.9923.080.39
001267汇绿生态1.561.105.845.860.39
001231农心科技0.791.9621.5121.590.37
301257普蕊斯-0.101.9767.4667.700.36
002168惠程科技3.366.574.594.610.35
600236桂冠电力1.050.125.785.800.35
300850新强联1.773.0740.1540.290.34
300032金龙机电0.832.366.086.100.33
300084海默科技0.491.076.166.180.32
000977浪潮信息3.478.5538.3238.440.32
300397天和防务1.533.5310.5610.590.32
300407凯发电气-0.422.809.399.420.32
002350北京科锐1.202.047.587.600.32
002899英派斯0.781.1914.2514.290.31
003033征和工业0.822.6531.9732.070.31
603076乐惠国际1.830.9342.7542.880.30
000601韶能股份0.870.634.634.640.30
000591太阳能1.161.146.987.000.29
300982苏文电能1.975.3462.9063.080.29
002339积成电子2.234.397.797.810.28
603876鼎胜新材0.720.8733.6333.720.27
605090九丰能源1.561.6322.7222.780.26
000407胜利股份1.330.963.803.810.26
000875吉电股份1.451.355.595.600.25
605180华生科技0.500.9615.9716.010.24
603488展鹏科技0.400.447.517.530.21
300014亿纬锂能0.710.7467.7167.850.21
002733雄韬股份0.830.9416.9617.000.21
002691冀凯股份0.340.645.865.870.20
000070特发信息0.555.497.307.310.19
605189富春染织1.631.2616.7716.800.18
601869长飞光纤0.470.4433.9233.980.17
300137先河环保-0.170.575.865.870.17
600956新天绿能1.181.529.419.430.17
601778晶科科技1.271.214.774.780.17
002927泰永长征1.173.4213.7813.800.16
000692*ST惠天-0.390.742.532.530.16
600760中航沈飞1.530.4758.8058.890.16
300259新天科技0.261.413.873.880.15
002782可立克0.450.8815.5715.590.15
603950长源东谷0.550.6914.6814.700.15
002518科士达1.772.6440.6740.730.15
600187国中水务0.732.272.762.760.15
002189中光学0.421.5516.8516.870.14
300423昇辉科技0.532.9211.3511.370.14
601139深圳燃气1.270.237.197.200.14
000034神州数码1.614.2524.5824.610.14
600283钱江水利0.460.6813.1913.210.14
603190亚通精工0.393.5128.2628.300.13
002606大连电瓷0.531.159.419.420.13
001230劲旅环境1.001.3125.1425.170.13
603822嘉澳环保0.570.4431.7431.780.13
000981山子股份0.630.321.611.610.12
300648星云股份0.952.5433.9934.030.12
300331苏大维格0.862.2424.7124.740.11
002598山东章鼓0.181.3011.0811.090.11
603507振江股份0.342.3338.0638.100.11
603316诚邦股份0.001.085.885.890.10
600816ST安信1.020.193.953.950.10
601218吉鑫科技0.770.463.953.950.10
002830名雕股份0.160.7912.3012.310.10
002025航天电器1.290.2464.3264.380.10
002977天箭科技0.481.1337.5137.550.10
000533顺钠股份0.461.594.344.340.09
600720祁连山0.270.8011.0511.060.09
600011华能国际2.070.369.349.350.09
002388新亚制程0.411.107.407.410.08
000791甘肃能源0.760.755.305.300.08
605303园林股份0.541.3611.1011.110.07
603897长城科技0.360.6619.2619.270.05
300769德方纳米1.971.39171.11171.200.05
600268国电南自1.071.588.518.510.05
002311海大集团0.260.1449.5549.570.04
300527中船应急1.913.739.079.070.04
300342天银机电0.292.0110.2210.220.04
300843胜蓝股份0.102.4419.6619.670.03
300018中元股份0.771.536.576.570.03
605222起帆电缆0.932.9521.7321.740.03
002959小熊电器1.120.5183.7883.800.02
301090华润材料0.001.1610.6010.600.02
000712锦龙股份0.150.5913.1313.130.02
301391卡莱特0.596.05102.14102.150.01
300787海能实业2.162.8019.9019.900.00

上一篇:中国女排奥运资格赛赛程出炉,有望拿到6连胜,14人大名单惹争议|即时看

下一篇:最后一页

x

推荐阅读

更多